Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 57.5 | 59.0 | 57.0 | 59.0 | 452.59 Thousand |
| 07 Feb, 2024 | 61.5 | 62.0 | 57.0 | 58.0 | 1.66 Million |
| 06 Feb, 2024 | 62.0 | 62.0 | 61.0 | 61.4 | 271.89 Thousand |
| 05 Feb, 2024 | 62.0 | 62.0 | 61.1 | 62.0 | 114.5 Thousand |
| 02 Feb, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 189.52 Thousand |
| 01 Feb, 2024 | 62.05 | 62.8 | 62.05 | 62.4 | 49.93 Thousand |
| 31 Jan, 2024 | 61.55 | 62.0 | 61.55 | 62.0 | 152.05 Thousand |
| 30 Jan, 2024 | 61.5 | 62.0 | 61.4 | 61.5 | 78.62 Thousand |
| 29 Jan, 2024 | 60.5 | 62.0 | 60.4 | 61.5 | 108.85 Thousand |
| 26 Jan, 2024 | 61.5 | 61.8 | 60.0 | 61.4 | 198.64 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU