Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 92.5 | 93.4 | 91.4 | 92.0 | 487.89 Thousand |
| 09 Sep, 2025 | 92.5 | 94.0 | 91.78 | 93.0 | 632.63 Thousand |
| 08 Sep, 2025 | 92.0 | 93.0 | 91.0 | 93.0 | 335.75 Thousand |
| 05 Sep, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 292.26 Thousand |
| 04 Sep, 2025 | 94.0 | 95.0 | 90.0 | 92.0 | 526.79 Thousand |
| 03 Sep, 2025 | 94.5 | 96.0 | 94.0 | 95.0 | 415.68 Thousand |
| 02 Sep, 2025 | 94.0 | 96.0 | 93.25 | 94.5 | 243.53 Thousand |
| 01 Sep, 2025 | 91.5 | 95.0 | 90.0 | 95.0 | 361.39 Thousand |
| 29 Aug, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 206.75 Thousand |
| 28 Aug, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 119.16 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU