Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 62.92 | 63.9 | 62.52 | 63.0 | 37.59 Thousand |
| 20 Mar, 2025 | 63.4 | 64.0 | 63.0 | 63.0 | 50.73 Thousand |
| 19 Mar, 2025 | 64.0 | 64.0 | 62.0 | 63.8 | 166.06 Thousand |
| 18 Mar, 2025 | 63.6 | 64.0 | 62.0 | 63.0 | 154.17 Thousand |
| 17 Mar, 2025 | 63.84 | 65.0 | 63.2 | 64.0 | 71.43 Thousand |
| 14 Mar, 2025 | 62.85 | 64.0 | 62.0 | 63.5 | 57.4 Thousand |
| 13 Mar, 2025 | 58.8 | 63.25 | 58.16 | 62.0 | 246.66 Thousand |
| 12 Mar, 2025 | 58.0 | 60.0 | 57.35 | 59.0 | 124.92 Thousand |
| 11 Mar, 2025 | 56.8 | 57.85 | 55.5 | 57.0 | 566.39 Thousand |
| 10 Mar, 2025 | 54.2 | 57.0 | 53.0 | 56.5 | 74.27 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY