Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 16.5 17.0 16.5 16.5 44.11 Thousand
06 Aug, 2018 16.5 16.5 16.12 16.5 18.87 Thousand
03 Aug, 2018 16.5 17.0 16.12 16.5 7000.00
02 Aug, 2018 16.5 16.5 16.5 16.5 -
01 Aug, 2018 16.5 17.0 16.12 16.5 10.36 Thousand
31 Jul, 2018 16.5 16.5 16.5 16.5 -
30 Jul, 2018 16.5 17.0 16.12 16.5 19.88 Thousand
27 Jul, 2018 16.5 17.0 16.5 16.5 18.00
26 Jul, 2018 16.1 16.93 16.0 16.5 63.08 Thousand
25 Jul, 2018 16.1 16.1 15.87 16.1 17.5 Thousand