Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 16.23 16.23 16.0 16.23 47.7 Thousand
23 Jul, 2018 16.23 16.5 16.23 16.23 16.64 Thousand
20 Jul, 2018 16.0 16.3 16.0 16.0 1000.00
19 Jul, 2018 15.8 16.3 15.8 15.8 40 Thousand
18 Jul, 2018 15.65 16.3 15.65 15.8 81.25 Thousand
17 Jul, 2018 15.4 15.5 15.37 15.5 8764.00
16 Jul, 2018 15.5 16.0 15.5 15.5 96.41 Thousand
13 Jul, 2018 15.65 15.7 15.1 15.4 140 Thousand
12 Jul, 2018 15.69 15.69 15.5 15.65 123.2 Thousand
11 Jul, 2018 15.7 15.85 15.6 15.75 138.72 Thousand