Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 27.0 27.49 27.0 27.0 5129.00
04 Sep, 2018 27.15 27.5 26.5 27.0 63.23 Thousand
03 Sep, 2018 27.15 27.8 26.8 27.15 26.02 Thousand
31 Aug, 2018 27.15 27.3 26.5 27.15 700.62 Thousand
30 Aug, 2018 27.15 27.75 26.72 27.15 41.9 Thousand
29 Aug, 2018 27.0 28.0 27.0 27.15 608.22 Thousand
28 Aug, 2018 25.35 27.0 25.07 26.75 1.57 Million
24 Aug, 2018 25.15 26.0 25.0 25.0 160.16 Thousand
23 Aug, 2018 25.15 25.8 24.85 25.15 117.35 Thousand
22 Aug, 2018 26.25 26.38 24.8 25.15 384.02 Thousand