Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 21.75 21.75 21.75 21.75 -
18 Sep, 2018 21.75 22.5 21.0 21.75 159.83 Thousand
17 Sep, 2018 21.75 22.49 21.75 21.75 8174.00
14 Sep, 2018 21.75 22.5 21.75 21.75 4300.00
13 Sep, 2018 21.75 22.5 21.75 21.75 42.01 Thousand
12 Sep, 2018 21.25 22.0 20.5 21.25 75.8 Thousand
11 Sep, 2018 24.0 24.0 20.5 21.25 242.36 Thousand
10 Sep, 2018 26.35 26.68 23.5 24.0 169.7 Thousand
07 Sep, 2018 26.35 26.35 26.35 26.35 -
06 Sep, 2018 27.0 27.49 26.02 26.35 101.12 Thousand