Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 29.75 29.75 29.75 29.75 -
22 Feb, 2019 29.75 30.0 29.5 29.75 7631.00
21 Feb, 2019 29.75 29.75 29.4 29.75 18 Thousand
20 Feb, 2019 29.5 30.0 29.38 29.75 37.09 Thousand
19 Feb, 2019 30.0 30.0 29.0 30.0 34.55 Thousand
18 Feb, 2019 30.11 30.11 29.26 30.0 27.2 Thousand
15 Feb, 2019 29.0 31.0 29.0 30.5 45.88 Thousand
14 Feb, 2019 29.0 30.0 29.0 29.0 21.17 Thousand
13 Feb, 2019 27.9 29.0 27.9 28.35 145 Thousand
12 Feb, 2019 27.1 28.2 26.75 27.1 82.73 Thousand