Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 29.1 29.1 29.1 29.1 -
22 Mar, 2019 29.1 29.5 28.68 29.1 15.72 Thousand
21 Mar, 2019 29.1 29.1 28.65 29.1 10.51 Thousand
20 Mar, 2019 29.1 29.1 28.65 29.1 250.00
19 Mar, 2019 29.1 30.0 28.51 29.1 199.77 Thousand
18 Mar, 2019 28.6 29.1 28.2 29.1 110 Thousand
15 Mar, 2019 28.6 28.6 28.3 28.6 61.39 Thousand
14 Mar, 2019 28.85 28.99 28.5 28.75 68.91 Thousand
13 Mar, 2019 29.0 29.0 28.85 28.85 16.68 Thousand
12 Mar, 2019 29.5 29.75 29.5 29.5 3426.00