Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 27.1 27.5 26.44 26.7 78.11 Thousand
08 Feb, 2019 27.1 27.1 26.56 27.1 14.35 Thousand
07 Feb, 2019 27.1 28.0 27.1 27.1 28.68 Thousand
06 Feb, 2019 26.75 26.75 26.15 26.75 13.8 Thousand
05 Feb, 2019 26.75 27.28 26.12 26.75 11.07 Thousand
04 Feb, 2019 26.75 26.75 26.75 26.75 -
01 Feb, 2019 26.75 26.75 26.12 26.75 2882.00
31 Jan, 2019 26.75 26.75 26.0 26.75 2000.00
30 Jan, 2019 26.75 26.75 26.12 26.75 137.00
29 Jan, 2019 27.0 27.15 26.12 26.75 200.01 Thousand