Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 112.5 115.5 112.5 114.5 1.04 Million
17 Jan, 2018 115.0 115.5 113.03 114.5 156.71 Thousand
16 Jan, 2018 115.5 115.5 113.5 113.5 111.62 Thousand
15 Jan, 2018 113.0 116.0 113.0 116.0 76.19 Thousand
12 Jan, 2018 115.0 116.5 114.5 115.5 121.78 Thousand
11 Jan, 2018 115.0 117.0 114.5 114.5 930.13 Thousand
10 Jan, 2018 117.0 117.0 116.0 116.5 446.73 Thousand
09 Jan, 2018 114.0 116.0 114.0 116.0 279.86 Thousand
08 Jan, 2018 115.0 115.5 111.3 113.5 1.51 Million
05 Jan, 2018 113.0 115.0 112.02 115.0 210.99 Thousand