Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 113.0 | 114.0 | 111.74 | 114.0 | 125.29 Thousand |
| 03 Jan, 2018 | 113.0 | 113.0 | 112.01 | 112.5 | 321.56 Thousand |
| 02 Jan, 2018 | 113.0 | 113.01 | 112.0 | 112.0 | 247.81 Thousand |
| 29 Dec, 2017 | 112.0 | 112.5 | 109.25 | 112.5 | 122.17 Thousand |
| 28 Dec, 2017 | 110.5 | 114.0 | 109.47 | 114.0 | 151.18 Thousand |
| 27 Dec, 2017 | 110.25 | 110.25 | 108.27 | 110.0 | 122.7 Thousand |
| 22 Dec, 2017 | 108.0 | 108.93 | 107.0 | 107.0 | 103.1 Thousand |
| 21 Dec, 2017 | 107.75 | 108.0 | 107.0 | 108.0 | 93.38 Thousand |
| 20 Dec, 2017 | 109.75 | 109.75 | 106.75 | 107.5 | 296.01 Thousand |
| 19 Dec, 2017 | 108.0 | 108.0 | 106.5 | 106.75 | 253.04 Thousand |
THRU
THS
THX
THG
THR
THRG