Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 109.5 | 111.0 | 109.5 | 111.0 | 420.88 Thousand |
| 31 Jan, 2018 | 115.5 | 115.5 | 112.5 | 115.0 | 670.27 Thousand |
| 30 Jan, 2018 | 112.5 | 114.0 | 112.5 | 113.5 | 185.82 Thousand |
| 29 Jan, 2018 | 113.0 | 114.91 | 112.5 | 112.5 | 55.21 Thousand |
| 26 Jan, 2018 | 112.0 | 114.0 | 112.0 | 114.0 | 164.43 Thousand |
| 25 Jan, 2018 | 113.5 | 114.39 | 112.0 | 112.0 | 339.75 Thousand |
| 24 Jan, 2018 | 116.0 | 116.0 | 113.5 | 113.5 | 163.3 Thousand |
| 23 Jan, 2018 | 114.0 | 116.0 | 114.0 | 114.5 | 1.17 Million |
| 22 Jan, 2018 | 115.5 | 116.0 | 113.67 | 116.0 | 423.82 Thousand |
| 19 Jan, 2018 | 113.5 | 115.5 | 113.5 | 115.5 | 329.74 Thousand |
THRU
THS
THX
THG
THR
THRG