Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 106.5 | 110.0 | 106.5 | 109.5 | 299.93 Thousand |
| 14 Feb, 2018 | 107.0 | 108.5 | 106.5 | 108.0 | 456.04 Thousand |
| 13 Feb, 2018 | 108.5 | 109.0 | 107.0 | 107.0 | 364.57 Thousand |
| 12 Feb, 2018 | 108.0 | 109.05 | 106.42 | 107.0 | 219.62 Thousand |
| 09 Feb, 2018 | 108.0 | 108.5 | 105.66 | 108.0 | 287.56 Thousand |
| 08 Feb, 2018 | 108.5 | 109.78 | 107.5 | 108.0 | 266.88 Thousand |
| 07 Feb, 2018 | 109.5 | 110.0 | 108.0 | 108.0 | 147.61 Thousand |
| 06 Feb, 2018 | 107.5 | 110.0 | 107.0 | 109.0 | 622.73 Thousand |
| 05 Feb, 2018 | 110.0 | 111.0 | 108.11 | 109.0 | 372.72 Thousand |
| 02 Feb, 2018 | 110.5 | 111.0 | 109.5 | 110.0 | 159.11 Thousand |
THRU
THS
THX
THG
THR
THRG