Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 3.38 3.5 3.38 3.5 585 Thousand
21 Mar, 2006 3.13 3.45 3.13 3.45 520 Thousand
17 Mar, 2006 3.13 3.15 3.13 3.15 5000.00
16 Mar, 2006 3.13 3.2 3.13 3.2 9139.00
15 Mar, 2006 3.13 3.2 3.13 3.2 20 Thousand
14 Mar, 2006 3.13 3.13 2.9 2.9 213.5 Thousand
13 Mar, 2006 3.13 3.2 3.13 3.2 112.89 Thousand
10 Mar, 2006 3.13 3.15 3.13 3.15 85.71 Thousand
09 Mar, 2006 3.13 3.13 2.75 2.75 37.86 Thousand
07 Mar, 2006 3.25 3.25 3.0 3.0 152.5 Thousand