Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 3.13 3.25 3.13 3.25 1.52 Million
03 Mar, 2006 3.13 3.13 3.12 3.12 200 Thousand
02 Mar, 2006 3.13 3.13 2.75 2.75 7086.00
27 Feb, 2006 3.13 3.13 2.75 2.75 10 Thousand
23 Feb, 2006 3.13 3.13 3.12 3.12 20 Thousand
21 Feb, 2006 3.0 3.0 3.0 3.0 100 Thousand
20 Feb, 2006 3.0 3.0 2.75 2.75 8000.00
17 Feb, 2006 3.13 3.13 2.75 2.75 250 Thousand
16 Feb, 2006 3.13 3.13 2.88 2.88 240 Thousand
14 Feb, 2006 3.13 3.13 2.5 2.5 8.35 Million