Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 3.88 4.13 3.88 4.0 2.62 Million
04 Jul, 2005 3.88 4.13 3.88 4.13 283.56 Thousand
01 Jul, 2005 3.88 3.88 3.0 3.0 1.33 Million
30 Jun, 2005 2.75 4.2 2.75 4.2 3.41 Million
29 Jun, 2005 2.5 2.85 2.5 2.85 3.75 Million