Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 3.75 3.75 3.75 3.75 836.63 Thousand
18 Jul, 2005 4.0 4.0 3.5 3.5 2.65 Million
15 Jul, 2005 4.0 4.0 3.87 3.87 13.74 Thousand
14 Jul, 2005 4.0 4.0 3.75 3.75 108.83 Thousand
13 Jul, 2005 4.0 4.0 3.8 3.8 50 Thousand
12 Jul, 2005 4.0 4.0 3.9 3.9 8000.00
11 Jul, 2005 4.13 4.13 3.75 3.75 170.59 Thousand
08 Jul, 2005 4.13 4.13 3.87 3.87 71.14 Thousand
07 Jul, 2005 4.13 4.13 3.86 3.86 135 Thousand
06 Jul, 2005 4.13 4.19 4.13 4.19 8912.00