Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 4.0 | 4.15 | 3.88 | 4.15 | 658.54 Thousand |
| 04 Apr, 2006 | 3.63 | 4.0 | 3.63 | 4.0 | 2.62 Million |
| 03 Apr, 2006 | 3.75 | 3.95 | 3.75 | 3.95 | 250.27 Thousand |
| 31 Mar, 2006 | 3.88 | 3.88 | 3.63 | 3.63 | 284.11 Thousand |
| 30 Mar, 2006 | 3.75 | 3.88 | 3.75 | 3.75 | 1.15 Million |
| 29 Mar, 2006 | 3.75 | 3.75 | 3.6 | 3.6 | 111.02 Thousand |
| 28 Mar, 2006 | 3.75 | 3.75 | 3.73 | 3.73 | 700 Thousand |
| 27 Mar, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 400 Thousand |
| 24 Mar, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 1.4 Million |
| 23 Mar, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 1.03 Million |
THRG
THRL
THRU
TGA
TGP
THG