Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 53.05 Thousand |
| 21 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 104.85 Thousand |
| 20 Apr, 2006 | 3.25 | 3.3 | 3.25 | 3.3 | 100.88 Thousand |
| 19 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 74.78 Thousand |
| 18 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 128.05 Thousand |
| 12 Apr, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 110 Thousand |
| 11 Apr, 2006 | 3.5 | 3.55 | 3.5 | 3.55 | 825 Thousand |
| 10 Apr, 2006 | 3.5 | 3.59 | 3.5 | 3.59 | 227.18 Thousand |
| 07 Apr, 2006 | 3.88 | 3.88 | 3.25 | 3.25 | 543.02 Thousand |
| 06 Apr, 2006 | 3.88 | 4.0 | 3.88 | 4.0 | 239.44 Thousand |
THRG
THRL
THRU
TGA
TGP
THG