Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 3.25 | 3.25 | 3.1 | 3.1 | 50 Thousand |
| 10 May, 2006 | 2.88 | 3.25 | 2.88 | 3.2 | 303.04 Thousand |
| 09 May, 2006 | 3.0 | 3.0 | 2.88 | 2.96 | 130 Thousand |
| 08 May, 2006 | 3.13 | 3.13 | 2.5 | 2.5 | 100 Thousand |
| 03 May, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 50 Thousand |
| 02 May, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 30 Thousand |
| 28 Apr, 2006 | 3.25 | 3.25 | 3.2 | 3.2 | 10 Thousand |
| 27 Apr, 2006 | 3.25 | 3.25 | 3.2 | 3.2 | 180 Thousand |
| 26 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 52.67 Thousand |
| 25 Apr, 2006 | 3.25 | 3.25 | 3.25 | 3.25 | 219.36 Thousand |
THRG
THRL
THRU
TGA
TGP
THG