Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 2.88 3.13 2.88 3.0 311.02 Thousand
05 Jun, 2006 2.75 3.0 2.75 3.0 512.21 Thousand
30 May, 2006 2.75 2.75 2.5 2.5 16 Thousand
26 May, 2006 2.75 2.75 2.73 2.73 8672.00
22 May, 2006 2.63 2.67 2.63 2.67 269.62 Thousand
19 May, 2006 2.63 2.7 2.63 2.7 25.38 Thousand
18 May, 2006 2.75 2.88 2.5 2.5 145.48 Thousand
16 May, 2006 3.0 3.0 2.5 2.5 530.28 Thousand
15 May, 2006 3.25 3.25 2.75 2.75 121.69 Thousand
12 May, 2006 3.25 3.25 3.0 3.0 100 Thousand