Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 3.13 3.13 2.75 2.75 36.58 Thousand
26 Jun, 2006 3.13 3.13 2.75 2.75 15.15 Thousand
23 Jun, 2006 3.13 3.13 2.75 2.75 47.25 Thousand
20 Jun, 2006 3.13 3.13 3.11 3.11 7073.00
19 Jun, 2006 3.13 3.2 3.13 3.2 60 Thousand
16 Jun, 2006 3.13 3.38 2.8 2.8 468.77 Thousand
14 Jun, 2006 3.13 3.13 2.75 2.75 22.71 Thousand
13 Jun, 2006 3.25 3.25 2.88 2.88 450 Thousand
12 Jun, 2006 3.13 3.25 3.0 3.0 713.22 Thousand
07 Jun, 2006 3.13 3.13 2.88 2.88 22.59 Thousand