Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 3.13 | 3.25 | 3.13 | 3.25 | 183.54 Thousand |
| 10 Feb, 2006 | 3.63 | 3.63 | 3.13 | 3.37 | 377.57 Thousand |
| 09 Feb, 2006 | 3.63 | 4.0 | 3.5 | 4.0 | 5000.00 |
| 08 Feb, 2006 | 3.75 | 3.75 | 3.63 | 3.75 | 2985.00 |
| 07 Feb, 2006 | 3.75 | 3.75 | 3.59 | 3.59 | 45 Thousand |
| 06 Feb, 2006 | 3.63 | 4.0 | 3.63 | 4.0 | 106.17 Thousand |
| 02 Feb, 2006 | 3.75 | 3.75 | 3.63 | 3.75 | 58.97 Thousand |
| 30 Jan, 2006 | 3.63 | 3.75 | 3.5 | 3.5 | 142.75 Thousand |
| 27 Jan, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 162.6 Thousand |
| 26 Jan, 2006 | 3.75 | 3.75 | 3.6 | 3.6 | 90.92 Thousand |
THRG
THRL
THRU
TGA
TGP
THG