Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 687.02 Thousand |
| 10 Jan, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 287.57 Thousand |
| 09 Jan, 2006 | 4.0 | 4.25 | 4.0 | 4.15 | 8.97 Million |
| 06 Jan, 2006 | 3.88 | 4.0 | 3.88 | 4.0 | 4.69 Million |
| 05 Jan, 2006 | 3.0 | 4.13 | 3.0 | 3.75 | 3.74 Million |
| 04 Jan, 2006 | 3.0 | 3.05 | 3.0 | 3.05 | 62.81 Thousand |
| 03 Jan, 2006 | 3.0 | 3.05 | 2.88 | 3.05 | 71.65 Thousand |
| 30 Dec, 2005 | 3.0 | 3.07 | 3.0 | 3.07 | 45.15 Thousand |
| 29 Dec, 2005 | 3.0 | 3.07 | 3.0 | 3.07 | 76 Thousand |
| 28 Dec, 2005 | 3.0 | 3.2 | 3.0 | 3.2 | 12 Thousand |
THRG
THRL
THRU
TGA
TGP
THG