Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 3.0 3.0 3.0 3.0 45 Thousand
20 Dec, 2005 3.0 3.0 2.75 2.75 150 Thousand
19 Dec, 2005 3.13 3.13 2.85 2.85 60 Thousand
14 Dec, 2005 3.13 3.25 3.13 3.25 3900.00
13 Dec, 2005 3.13 3.2 3.13 3.2 73.23 Thousand
12 Dec, 2005 3.13 3.13 2.85 2.85 11.96 Thousand
09 Dec, 2005 3.13 3.15 3.13 3.15 63 Thousand
08 Dec, 2005 3.13 3.13 2.75 2.75 36.08 Thousand
07 Dec, 2005 3.13 3.43 3.13 3.43 28.08 Thousand
05 Dec, 2005 3.13 3.15 3.13 3.15 2781.00