Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2005 | 3.13 | 3.13 | 3.1 | 3.1 | 195.81 Thousand |
| 01 Dec, 2005 | 3.13 | 3.13 | 3.12 | 3.12 | 79.25 Thousand |
| 29 Nov, 2005 | 3.25 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 28 Nov, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 1.63 Million |
| 25 Nov, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 515 Thousand |
| 24 Nov, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 300 Thousand |
| 23 Nov, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 150 Thousand |
| 22 Nov, 2005 | 3.38 | 3.5 | 3.38 | 3.5 | 478.00 |
| 21 Nov, 2005 | 3.38 | 3.5 | 3.38 | 3.5 | 5000.00 |
| 18 Nov, 2005 | 3.38 | 3.38 | 3.04 | 3.04 | 26.17 Thousand |
THRG
THRL
THRU
TGA
TGP
THG