Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 3.75 | 3.75 | 3.5 | 3.5 | 127.2 Thousand |
| 26 Oct, 2005 | 3.88 | 3.88 | 3.5 | 3.5 | 1.15 Million |
| 25 Oct, 2005 | 3.88 | 3.88 | 3.88 | 3.88 | 100 Thousand |
| 24 Oct, 2005 | 3.88 | 3.88 | 3.7 | 3.7 | 53.11 Thousand |
| 19 Oct, 2005 | 3.88 | 4.0 | 3.5 | 3.5 | 606 Thousand |
| 18 Oct, 2005 | 3.88 | 3.88 | 3.75 | 3.75 | 535.11 Thousand |
| 17 Oct, 2005 | 4.0 | 4.0 | 3.54 | 3.54 | 124.5 Thousand |
| 12 Oct, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 19.4 Thousand |
| 11 Oct, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 27.41 Thousand |
| 10 Oct, 2005 | 4.13 | 4.13 | 3.75 | 3.75 | 100 Thousand |
THRG
THRL
THRU
TGA
TGP
THG