Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 4.13 4.13 3.88 3.88 201 Thousand
06 Oct, 2005 4.25 4.25 4.0 4.0 123.23 Thousand
05 Oct, 2005 4.38 4.38 4.0 4.0 107.05 Thousand
04 Oct, 2005 4.38 4.38 4.32 4.32 108.15 Thousand
03 Oct, 2005 4.38 4.38 4.25 4.25 622.09 Thousand
30 Sep, 2005 4.38 4.5 4.38 4.5 3.58 Million
29 Sep, 2005 4.0 4.5 4.0 4.25 4.91 Million
28 Sep, 2005 4.13 4.13 3.8 3.8 6.08 Million
27 Sep, 2005 3.38 3.88 3.38 3.8 6.94 Million
26 Sep, 2005 3.38 3.5 3.38 3.5 100 Thousand