Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 3.38 3.75 3.38 3.75 1.41 Million
22 Sep, 2005 3.5 3.5 3.25 3.25 30 Thousand
20 Sep, 2005 3.75 3.75 3.7 3.7 12.57 Thousand
19 Sep, 2005 3.88 3.88 3.5 3.5 200 Thousand
16 Sep, 2005 3.88 3.88 3.87 3.87 62.48 Thousand
15 Sep, 2005 3.88 3.88 3.5 3.5 100 Thousand
13 Sep, 2005 3.88 3.88 3.5 3.5 2.06 Million
12 Sep, 2005 3.63 3.88 3.63 3.75 2.2 Million
09 Sep, 2005 3.63 3.63 3.5 3.5 79.37 Thousand
08 Sep, 2005 3.63 3.75 3.63 3.75 2.13 Million