Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 7.75 | 7.75 | 7.0 | 7.0 | 2.00 |
| 13 Oct, 2006 | 7.75 | 7.75 | 7.29 | 7.29 | 20 Thousand |
| 09 Oct, 2006 | 7.75 | 7.75 | 7.15 | 7.15 | 5002.00 |
| 06 Oct, 2006 | 8.0 | 8.35 | 8.0 | 8.35 | 6000.00 |
| 05 Oct, 2006 | 8.0 | 8.35 | 8.0 | 8.35 | 3125.00 |
| 04 Oct, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 400 Thousand |
| 03 Oct, 2006 | 7.75 | 8.1 | 7.75 | 8.1 | 22.94 Thousand |
| 02 Oct, 2006 | 7.75 | 7.75 | 7.29 | 7.29 | 100 Thousand |
| 29 Sep, 2006 | 7.75 | 8.5 | 7.75 | 8.5 | 51.03 Thousand |
| 28 Sep, 2006 | 7.75 | 8.0 | 7.75 | 8.0 | 25.67 Thousand |
THRG
THRL
THRU
TGA
TGP
THG