Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 2.88 2.94 2.88 2.94 30.76 Thousand
16 Aug, 2006 2.88 2.88 2.53 2.53 150 Thousand
15 Aug, 2006 2.88 2.88 2.63 2.63 1.16 Million
14 Aug, 2006 3.0 3.0 2.75 2.75 183.83 Thousand
11 Aug, 2006 3.0 3.1 3.0 3.1 30.67 Thousand
10 Aug, 2006 3.38 3.38 2.75 2.75 171.7 Thousand
09 Aug, 2006 3.38 3.7 3.38 3.7 539 Thousand
08 Aug, 2006 3.38 3.38 3.25 3.25 248.08 Thousand
07 Aug, 2006 3.38 3.75 3.38 3.75 552.03 Thousand
04 Aug, 2006 3.13 3.5 3.13 3.5 343.57 Thousand