Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 7.75 7.75 7.41 7.41 25.67 Thousand
25 Sep, 2006 7.75 7.75 7.0 7.0 24.39 Thousand
22 Sep, 2006 7.25 7.75 7.25 7.5 100.21 Thousand
21 Sep, 2006 2.88 2.88 2.75 2.75 63 Thousand
19 Sep, 2006 2.88 2.88 2.75 2.75 42.85 Thousand
18 Sep, 2006 2.88 2.88 2.75 2.75 27.5 Thousand
07 Sep, 2006 3.0 3.0 2.85 2.85 68.2 Thousand
01 Sep, 2006 3.0 3.13 2.94 2.94 33.42 Thousand
29 Aug, 2006 3.0 3.0 2.95 2.95 51.88 Thousand
25 Aug, 2006 2.88 3.1 2.88 3.1 60 Thousand