Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 8.75 | 9.45 | 8.75 | 9.45 | 10.58 Thousand |
| 06 Nov, 2006 | 8.75 | 9.5 | 8.75 | 9.5 | 40.3 Thousand |
| 03 Nov, 2006 | 8.0 | 8.5 | 8.0 | 8.5 | 268.04 Thousand |
| 01 Nov, 2006 | 7.75 | 8.1 | 7.75 | 8.1 | 12.35 Thousand |
| 30 Oct, 2006 | 7.75 | 7.75 | 7.45 | 7.45 | 13.5 Thousand |
| 27 Oct, 2006 | 7.75 | 8.1 | 7.75 | 8.1 | 8029.00 |
| 25 Oct, 2006 | 7.5 | 8.0 | 7.5 | 8.0 | 120.93 Thousand |
| 23 Oct, 2006 | 7.75 | 7.75 | 7.15 | 7.15 | 63.33 Thousand |
| 20 Oct, 2006 | 7.75 | 7.75 | 7.29 | 7.29 | 11.66 Thousand |
| 19 Oct, 2006 | 7.75 | 7.75 | 7.29 | 7.29 | 5013.00 |
THRG
THRL
THRU
TGA
TGP
THG