Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 11.0 11.0 10.0 10.0 110.62 Thousand
04 Dec, 2006 11.5 11.95 11.25 11.95 542.43 Thousand
01 Dec, 2006 10.5 11.5 10.5 10.5 518.08 Thousand
30 Nov, 2006 10.5 10.5 10.5 10.5 106.06 Thousand
29 Nov, 2006 10.25 10.85 10.25 10.85 10 Thousand
28 Nov, 2006 10.5 10.6 10.25 10.6 9208.00
27 Nov, 2006 10.0 10.5 10.0 10.5 6000.00
24 Nov, 2006 10.0 10.0 9.5 9.5 30 Thousand
23 Nov, 2006 10.0 10.23 10.0 10.23 27.5 Thousand
22 Nov, 2006 10.38 10.38 9.6 9.6 261.1 Thousand