Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 9.5 9.5 9.18 9.18 10 Thousand
19 Dec, 2006 9.5 9.5 9.25 9.25 25 Thousand
18 Dec, 2006 9.5 9.5 9.0 9.0 25 Thousand
15 Dec, 2006 9.5 9.6 9.5 9.6 10 Thousand
14 Dec, 2006 10.0 10.0 9.5 9.5 103 Thousand
13 Dec, 2006 10.0 10.0 9.55 9.55 26.76 Thousand
12 Dec, 2006 10.0 10.0 9.7 9.7 10.02 Thousand
08 Dec, 2006 10.0 10.0 9.7 9.7 12.27 Thousand
07 Dec, 2006 10.25 10.25 9.75 9.75 11.5 Thousand
06 Dec, 2006 10.25 10.5 10.25 10.4 48.96 Thousand