Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 8.5 8.65 8.5 8.65 121.00
06 Feb, 2007 8.5 8.5 8.0 8.0 8712.00
05 Feb, 2007 8.5 8.73 8.5 8.73 10 Thousand
31 Jan, 2007 8.5 8.5 8.07 8.07 929.00
25 Jan, 2007 8.75 8.75 8.5 8.5 17 Thousand
23 Jan, 2007 9.0 9.0 9.0 9.0 694.00
22 Jan, 2007 9.0 9.0 8.5 8.5 1824.00
19 Jan, 2007 9.25 9.25 8.5 8.5 60.33 Thousand
18 Jan, 2007 9.25 9.25 9.0 9.0 13.33 Thousand
15 Jan, 2007 9.25 9.37 9.25 9.37 26.42 Thousand