Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 9.25 | 9.5 | 8.75 | 8.75 | 123.77 Thousand |
| 08 Mar, 2007 | 9.25 | 9.25 | 8.55 | 8.55 | 106.18 Thousand |
| 07 Mar, 2007 | 8.75 | 9.5 | 8.75 | 9.5 | 200.5 Thousand |
| 06 Mar, 2007 | 8.5 | 8.5 | 8.5 | 8.5 | 46.66 Thousand |
| 05 Mar, 2007 | 9.0 | 9.0 | 8.49 | 8.49 | 56.99 Thousand |
| 02 Mar, 2007 | 9.0 | 9.0 | 8.75 | 8.83 | 72.47 Thousand |
| 01 Mar, 2007 | 9.0 | 9.12 | 9.0 | 9.12 | 7826.00 |
| 28 Feb, 2007 | 9.0 | 9.0 | 8.0 | 8.0 | 19.7 Thousand |
| 27 Feb, 2007 | 9.25 | 9.5 | 8.8 | 8.8 | 30.17 Thousand |
| 26 Feb, 2007 | 9.5 | 9.5 | 8.5 | 8.5 | 160.5 Thousand |
THRG
THRL
THRU
TGA
TGP
THG