Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 20.5 20.5 19.1 19.1 965.36 Thousand
10 Apr, 2007 16.63 21.44 16.63 21.44 2.02 Million
05 Apr, 2007 15.0 16.5 15.0 16.0 1.43 Million
04 Apr, 2007 14.25 14.5 14.25 14.25 971.46 Thousand
03 Apr, 2007 14.13 14.13 14.0 14.0 2.14 Million
02 Apr, 2007 13.25 14.0 13.25 14.0 2.11 Million
30 Mar, 2007 12.25 12.25 12.13 12.13 1.95 Million
29 Mar, 2007 12.25 12.25 11.75 11.75 596.37 Thousand
28 Mar, 2007 12.5 12.5 12.13 12.38 216.31 Thousand
27 Mar, 2007 12.63 12.63 12.25 12.25 386.07 Thousand