Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 15.5 | 15.75 | 15.5 | 15.75 | 56.86 Thousand |
| 09 May, 2007 | 15.25 | 15.5 | 15.0 | 15.0 | 343.1 Thousand |
| 08 May, 2007 | 15.0 | 15.13 | 14.5 | 14.5 | 135.61 Thousand |
| 04 May, 2007 | 14.75 | 14.75 | 14.41 | 14.41 | 14.86 Thousand |
| 03 May, 2007 | 14.63 | 14.8 | 14.63 | 14.8 | 75.47 Thousand |
| 02 May, 2007 | 13.5 | 15.0 | 13.5 | 14.77 | 416.41 Thousand |
| 01 May, 2007 | 14.25 | 14.25 | 13.0 | 13.0 | 436.09 Thousand |
| 30 Apr, 2007 | 15.0 | 15.0 | 14.5 | 14.5 | 34.47 Thousand |
| 27 Apr, 2007 | 15.38 | 15.38 | 14.88 | 15.0 | 318.95 Thousand |
| 26 Apr, 2007 | 18.25 | 19.25 | 15.38 | 15.9 | 1.53 Million |
THRG
THRL
THRU
TGA
TGP
THG