Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 12.0 12.13 11.95 11.95 156.5 Thousand
23 Mar, 2007 12.38 12.4 12.13 12.4 239.26 Thousand
22 Mar, 2007 12.38 13.0 12.38 13.0 4.32 Million
21 Mar, 2007 11.25 12.0 11.25 11.78 3.16 Million
20 Mar, 2007 11.0 11.13 10.75 11.0 973.48 Thousand
19 Mar, 2007 10.25 11.0 10.0 10.5 994.38 Thousand
16 Mar, 2007 9.75 10.5 9.75 10.5 301.66 Thousand
15 Mar, 2007 10.0 10.0 9.75 9.85 14.27 Thousand
14 Mar, 2007 10.5 10.5 9.75 10.15 152.32 Thousand
13 Mar, 2007 9.5 10.5 9.5 10.5 279.48 Thousand