Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 9.25 | 9.25 | 9.08 | 9.08 | 53.08 Thousand |
| 09 Jan, 2007 | 9.5 | 9.5 | 9.0 | 9.0 | 48 Thousand |
| 08 Jan, 2007 | 9.5 | 9.6 | 9.5 | 9.6 | 25 Thousand |
| 04 Jan, 2007 | 9.5 | 9.5 | 9.0 | 9.0 | 31 Thousand |
| 03 Jan, 2007 | 9.5 | 9.75 | 9.5 | 9.7 | 26.45 Thousand |
| 02 Jan, 2007 | 9.25 | 9.7 | 9.25 | 9.7 | 100.41 Thousand |
| 29 Dec, 2006 | 9.25 | 9.25 | 8.65 | 8.65 | 53.57 Thousand |
| 28 Dec, 2006 | 9.25 | 9.25 | 9.25 | 9.25 | 30 Thousand |
| 27 Dec, 2006 | 9.25 | 9.25 | 8.65 | 8.65 | 54.87 Thousand |
| 22 Dec, 2006 | 9.5 | 9.5 | 9.18 | 9.18 | 25 Thousand |
THRG
THRL
THRU
TGA
TGP
THG