Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 10.38 10.75 10.38 10.75 23.6 Thousand
20 Nov, 2006 10.38 10.63 10.38 10.63 7000.00
17 Nov, 2006 10.25 10.25 10.09 10.09 76.08 Thousand
16 Nov, 2006 10.13 10.5 10.13 10.5 306.94 Thousand
15 Nov, 2006 9.5 10.5 9.5 10.5 454.41 Thousand
14 Nov, 2006 9.0 9.5 9.0 9.5 366.51 Thousand
13 Nov, 2006 9.0 9.4 9.0 9.4 40 Thousand
10 Nov, 2006 8.75 9.38 8.75 9.38 14.73 Thousand
09 Nov, 2006 8.75 8.75 8.15 8.15 91.18 Thousand
08 Nov, 2006 8.75 8.75 8.51 8.51 7500.00