Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 10 Oct, 2024 | 8.5 | 8.6 | 8.15 | 8.5 | 13.96 Thousand |
| 09 Oct, 2024 | 8.5 | 8.5 | 8.15 | 8.5 | 1211.00 |
| 08 Oct, 2024 | 8.5 | 8.7 | 8.0 | 8.5 | 18.03 Thousand |
| 07 Oct, 2024 | 8.5 | 8.63 | 8.1 | 8.5 | 66.84 Thousand |
| 04 Oct, 2024 | 8.5 | 8.7 | 8.1 | 8.5 | 11.18 Thousand |
| 03 Oct, 2024 | 8.5 | 8.7 | 8.0 | 8.5 | 63.48 Thousand |
| 02 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 20 Thousand |
| 01 Oct, 2024 | 8.75 | 8.75 | 8.5 | 8.75 | 40.91 Thousand |
| 30 Sep, 2024 | 8.75 | 8.75 | 8.5 | 8.75 | 41.96 Thousand |
THG
THR
THRG
TFIF
TFW
TGA