Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.0 | 8.38 | 7.5 | 8.0 | 67.04 Thousand |
| 24 Oct, 2024 | 8.0 | 8.5 | 7.55 | 8.0 | 120.35 Thousand |
| 23 Oct, 2024 | 8.25 | 8.65 | 7.75 | 8.65 | 176.57 Thousand |
| 22 Oct, 2024 | 8.25 | 8.28 | 8.25 | 8.25 | 14 Thousand |
| 21 Oct, 2024 | 8.25 | 8.37 | 8.0 | 8.25 | 51.28 Thousand |
| 18 Oct, 2024 | 8.25 | 8.39 | 7.85 | 8.25 | 36.37 Thousand |
| 17 Oct, 2024 | 8.5 | 8.7 | 8.05 | 8.25 | 66.61 Thousand |
| 16 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 15 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 45.99 Thousand |
| 14 Oct, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 4893.00 |
THG
THR
THRG
TFIF
TFW
TGA