Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.63 | 7.63 | 7.5 | 7.63 | 21.78 Thousand |
| 07 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 19 Thousand |
| 06 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 41.28 Thousand |
| 05 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 53.17 Thousand |
| 04 Nov, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 34.01 Thousand |
| 01 Nov, 2024 | 7.75 | 7.78 | 7.53 | 7.75 | 34.2 Thousand |
| 31 Oct, 2024 | 7.75 | 8.0 | 7.6 | 7.75 | 39.02 Thousand |
| 30 Oct, 2024 | 7.75 | 7.82 | 7.5 | 7.75 | 334.8 Thousand |
| 29 Oct, 2024 | 7.75 | 7.9 | 7.68 | 7.75 | 63.64 Thousand |
| 28 Oct, 2024 | 8.0 | 8.5 | 7.5 | 7.75 | 898.00 |
THG
THR
THRG
TFIF
TFW
TGA