Tekmar Group plc (TGP.L)

GBp 4.75

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.1 10.1 9.0 9.25 32.68 Thousand
28 Mar, 2024 9.5 10.0 9.0 9.25 247.22 Thousand
27 Mar, 2024 10.0 10.0 9.5 9.75 91.00
26 Mar, 2024 9.0 10.0 9.0 10.0 9562.00
25 Mar, 2024 9.5 9.75 9.13 9.75 37.52 Thousand
22 Mar, 2024 9.5 9.75 9.5 9.75 23.29 Thousand
21 Mar, 2024 9.45 9.75 9.45 9.75 52.15 Thousand
20 Mar, 2024 9.5 9.53 9.5 9.5 11.63 Thousand
19 Mar, 2024 10.0 10.0 9.4 9.5 210.22 Thousand
18 Mar, 2024 10.25 10.25 10.25 10.25 -