Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.13 | 7.14 | 6.95 | 6.95 | 103.25 Thousand |
| 21 Nov, 2024 | 7.13 | 7.18 | 7.01 | 7.13 | 35.67 Thousand |
| 20 Nov, 2024 | 7.13 | 7.13 | 7.01 | 7.13 | 17.2 Thousand |
| 19 Nov, 2024 | 7.13 | 7.2 | 7.0 | 7.13 | 68.85 Thousand |
| 18 Nov, 2024 | 7.75 | 7.9 | 7.1 | 7.13 | 205.11 Thousand |
| 15 Nov, 2024 | 7.25 | 7.5 | 7.1 | 7.25 | 10.19 Thousand |
| 14 Nov, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 177.24 Thousand |
| 13 Nov, 2024 | 7.59 | 7.59 | 7.25 | 7.25 | 125.1 Thousand |
| 12 Nov, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 142.17 Thousand |
| 11 Nov, 2024 | 7.63 | 7.63 | 7.25 | 7.63 | 26.46 Thousand |
THG
THR
THRG
TFIF
TFW
TGA