Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.75 | 9.0 | 8.6 | 8.75 | 511.51 Thousand |
| 12 Sep, 2024 | 9.0 | 9.5 | 8.35 | 8.75 | 137.05 Thousand |
| 11 Sep, 2024 | 9.5 | 9.5 | 9.0 | 9.0 | 163.08 Thousand |
| 10 Sep, 2024 | 9.5 | 9.5 | 9.12 | 9.5 | 13.85 Thousand |
| 09 Sep, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 25.22 Thousand |
| 06 Sep, 2024 | 9.5 | 9.5 | 9.12 | 9.5 | 55.78 Thousand |
| 05 Sep, 2024 | 9.5 | 9.5 | 9.18 | 9.5 | 6018.00 |
| 04 Sep, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 03 Sep, 2024 | 9.5 | 9.56 | 9.5 | 9.5 | 42.79 Thousand |
| 02 Sep, 2024 | 9.5 | 9.58 | 9.2 | 9.5 | 12.05 Thousand |
THG
THR
THRG
TFIF
TFW
TGA