Tekmar Group plc (TGP)
GBX 5.53
(0.45%)
GBX 5.53
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.5 | 9.6 | 9.0 | 9.5 | 81 Thousand |
| 29 Aug, 2024 | 9.5 | 9.5 | 9.18 | 9.5 | 13.73 Thousand |
| 28 Aug, 2024 | 9.5 | 9.5 | 9.18 | 9.5 | 15.19 Thousand |
| 27 Aug, 2024 | 9.5 | 9.6 | 9.3 | 9.5 | 100.11 Thousand |
| 23 Aug, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 10.87 Thousand |
| 22 Aug, 2024 | 9.5 | 9.6 | 9.3 | 9.5 | 64.93 Thousand |
| 21 Aug, 2024 | 9.5 | 9.5 | 9.35 | 9.5 | 10 Thousand |
| 20 Aug, 2024 | 9.5 | 9.5 | 9.3 | 9.5 | 3500.00 |
| 19 Aug, 2024 | 9.5 | 9.5 | 9.41 | 9.5 | 3000.00 |
| 16 Aug, 2024 | 9.5 | 9.5 | 9.41 | 9.5 | 11 Thousand |
THG
THR
THRG
TFIF
TFW
TGA