Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 13.25 14.0 12.53 13.75 934.85 Thousand
11 May, 2022 12.5 13.9 12.18 13.25 1.22 Million
10 May, 2022 12.75 13.05 12.0 12.5 1.82 Million
09 May, 2022 12.75 13.15 12.05 12.75 481.43 Thousand
06 May, 2022 13.25 13.49 12.53 12.94 1.14 Million
05 May, 2022 13.75 13.83 13.0 13.25 662.95 Thousand
04 May, 2022 13.75 14.0 13.51 13.75 1.07 Million
03 May, 2022 14.0 14.07 13.51 13.75 653.1 Thousand
29 Apr, 2022 14.75 15.5 13.83 14.0 2.98 Million
28 Apr, 2022 13.25 15.3 13.25 14.68 5.29 Million