Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 13.0 13.39 12.0 13.0 2.31 Million
26 Apr, 2022 13.25 13.3 12.62 13.0 907.68 Thousand
25 Apr, 2022 14.0 14.0 13.0 13.25 2.2 Million
22 Apr, 2022 14.8 14.8 13.5 14.0 2.62 Million
21 Apr, 2022 15.0 15.44 14.5 15.0 1.71 Million
20 Apr, 2022 15.0 15.5 14.5 15.0 1.29 Million
19 Apr, 2022 15.0 15.85 14.8 15.0 1.59 Million
14 Apr, 2022 14.5 15.5 14.33 15.0 400.49 Thousand
13 Apr, 2022 14.5 15.33 14.1 14.5 2.13 Million
12 Apr, 2022 13.48 15.0 13.48 14.5 2.43 Million